Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.27 -4.03 (-0.07%) Dow
39,144.13 +31.97 (+0.08%) Nasdaq
17,749.06 +31.41 (+0.18%) Bitcoin USD
61,221.40 -409.50 (-0.66%) CMC Crypto 200
1,262.13 -21.66 (-1.69%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:4330.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,118.81 | 0.00 | - | 8 | 9 | 2024-06-28 | 0.10 | 0.00 | - | 150 | 190 |
| - | - | - | - | - | 2024-07-19 | 1.40 | 0.00 | - | 1 | 128 |
| 1,004.52 | 0.00 | - | 2 | 5 | 2024-07-31 | 4.00 | 0.00 | - | 10 | 133 |
| 989.36 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 3 | 347 |
| - | - | - | - | - | 2024-08-30 | 5.20 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 2024-09-20 | 7.30 | 0.00 | - | 40 | 223 |
| - | - | - | - | - | 2024-09-30 | 14.50 | 0.00 | - | 22 | 41 |
| 839.97 | 0.00 | - | - | 4 | 2024-10-18 | 13.60 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.